NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:14900.00
CallsforJune 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621C14900000 | 2023-10-03 11:04AM EDT | 2024-06-21 | 1,221.10 | 1,231.00 | 1,243.80 | 0.00 | - | 8 | 3 | 0.00% |
| NDX240719C14900000 | 2024-05-06 12:22PM EDT | 2024-07-19 | 3,236.48 | 4,203.80 | 4,233.40 | 0.00 | - | - | 2 | 0.00% |
| NDX240816C14900000 | 2024-05-13 3:48PM EDT | 2024-08-16 | 3,518.58 | 4,617.10 | 4,770.70 | 0.00 | - | 5 | 5 | 0.00% |
| NDX240920C14900000 | 2023-09-19 12:42PM EDT | 2024-09-20 | 1,808.70 | 1,536.30 | 1,571.20 | 0.00 | - | - | 2 | 0.00% |
| NDX241220C14900000 | 2024-01-02 10:57AM EDT | 2024-12-20 | 2,842.30 | 3,301.10 | 3,482.20 | 0.00 | - | 1 | 2 | 0.00% |
| NDX251219C14900000 | 2023-02-21 10:30AM EDT | 2025-12-19 | 1,325.80 | 1,468.00 | 1,664.00 | 0.00 | - | 3 | 2 | 0.00% |
PutsforJune 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621P14900000 | 2024-06-11 9:38AM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 32 | 50.00% |
| NDX240719P14900000 | 2024-06-17 1:49PM EDT | 2024-07-19 | 6.65 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| NDX240816P14900000 | 2024-05-24 3:23PM EDT | 2024-08-16 | 26.65 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 12.50% |
| NDX240920P14900000 | 2024-05-20 10:42AM EDT | 2024-09-20 | 44.65 | 21.50 | 23.90 | 0.00 | - | 50 | 51 | 29.27% |
| NDXP240930P14900000 | 2023-11-07 10:30AM EDT | 2024-09-30 | 795.90 | 547.00 | 562.10 | 0.00 | - | - | 1 | 60.70% |
| NDX241220P14900000 | 2024-06-17 2:13PM EDT | 2024-12-20 | 82.10 | 0.00 | 0.00 | 0.00 | - | 1 | 618 | 6.25% |
| NDX250117P14900000 | 2024-02-20 2:42PM EDT | 2025-01-17 | 401.60 | 265.00 | 276.80 | 0.00 | - | - | 1 | 33.39% |
| NDX250417P14900000 | 2024-06-12 9:30AM EDT | 2025-04-17 | 185.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| NDX261218P14900000 | 2024-04-12 2:59PM EDT | 2026-12-18 | 855.70 | 489.50 | 1,039.50 | 0.00 | - | 1 | 1 | 26.60% |
© 2024 Yahoo. All rights reserved.